Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1989 190.0 190.0 190.0 190.0 -
10 May, 1989 190.0 190.0 190.0 190.0 -
09 May, 1989 190.0 190.0 190.0 190.0 -
08 May, 1989 190.0 190.0 190.0 190.0 -
05 May, 1989 189.0 189.0 189.0 189.0 -
04 May, 1989 190.0 190.0 190.0 190.0 -
28 Apr, 1989 189.0 189.0 189.0 189.0 -
27 Apr, 1989 190.0 190.0 190.0 190.0 -
25 Apr, 1989 189.0 189.0 189.0 189.0 -
21 Apr, 1989 189.0 189.0 189.0 189.0 -