Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1989 186.0 186.0 186.0 186.0 -
13 Feb, 1989 184.0 184.0 184.0 184.0 -
10 Feb, 1989 186.0 186.0 186.0 186.0 -
08 Feb, 1989 186.0 186.0 186.0 186.0 -
07 Feb, 1989 182.0 182.0 182.0 182.0 -
06 Feb, 1989 173.0 173.0 173.0 173.0 -
03 Feb, 1989 174.0 174.0 174.0 174.0 -
31 Jan, 1989 168.0 168.0 168.0 168.0 -
30 Jan, 1989 168.0 168.0 168.0 168.0 -
23 Jan, 1989 165.0 165.0 165.0 165.0 -