Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1988 172.0 172.0 172.0 172.0 -
14 Nov, 1988 173.0 173.0 173.0 173.0 -
08 Nov, 1988 172.0 172.0 172.0 172.0 -
07 Nov, 1988 173.0 173.0 173.0 173.0 -
04 Nov, 1988 172.0 172.0 172.0 172.0 -
03 Nov, 1988 169.0 169.0 169.0 169.0 -
02 Nov, 1988 169.0 169.0 169.0 169.0 -
31 Oct, 1988 170.0 170.0 170.0 170.0 -
24 Oct, 1988 169.0 169.0 169.0 169.0 -
21 Oct, 1988 168.0 168.0 168.0 168.0 -