discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 650.0 677.0 650.0 658.0 98.46 Thousand
23 Jan, 2025 665.0 683.0 656.0 667.0 142.84 Thousand
22 Jan, 2025 683.12 699.0 680.0 682.0 154.46 Thousand
21 Jan, 2025 720.0 720.0 691.0 691.0 93.11 Thousand
20 Jan, 2025 720.0 720.0 682.26 706.0 74.01 Thousand
17 Jan, 2025 690.0 696.17 667.52 694.0 190.37 Thousand
16 Jan, 2025 660.0 664.0 634.0 661.0 238.93 Thousand
15 Jan, 2025 628.0 639.0 624.0 634.0 94.89 Thousand
14 Jan, 2025 625.0 639.0 611.0 617.0 125.94 Thousand
13 Jan, 2025 683.0 683.0 628.0 633.0 132.96 Thousand