GBp 712.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 650.0 | 677.0 | 650.0 | 658.0 | 98.46 Thousand |
23 Jan, 2025 | 665.0 | 683.0 | 656.0 | 667.0 | 142.84 Thousand |
22 Jan, 2025 | 683.12 | 699.0 | 680.0 | 682.0 | 154.46 Thousand |
21 Jan, 2025 | 720.0 | 720.0 | 691.0 | 691.0 | 93.11 Thousand |
20 Jan, 2025 | 720.0 | 720.0 | 682.26 | 706.0 | 74.01 Thousand |
17 Jan, 2025 | 690.0 | 696.17 | 667.52 | 694.0 | 190.37 Thousand |
16 Jan, 2025 | 660.0 | 664.0 | 634.0 | 661.0 | 238.93 Thousand |
15 Jan, 2025 | 628.0 | 639.0 | 624.0 | 634.0 | 94.89 Thousand |
14 Jan, 2025 | 625.0 | 639.0 | 611.0 | 617.0 | 125.94 Thousand |
13 Jan, 2025 | 683.0 | 683.0 | 628.0 | 633.0 | 132.96 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD