Discoverie Group PLC (DSCV)

GBX 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 647.0 660.0 623.0 660.0 82.99 Thousand
08 Aug, 2025 646.0 662.0 646.0 652.0 127.94 Thousand
07 Aug, 2025 671.0 678.0 657.0 661.0 120.95 Thousand
06 Aug, 2025 676.0 696.0 660.0 665.0 58.69 Thousand
05 Aug, 2025 662.0 679.0 662.0 668.0 188.14 Thousand
04 Aug, 2025 710.0 710.0 658.0 666.0 71.75 Thousand
01 Aug, 2025 689.0 700.0 671.0 674.0 225.38 Thousand
31 Jul, 2025 716.0 716.0 681.0 691.0 121.82 Thousand
30 Jul, 2025 667.0 685.0 650.0 683.0 179.4 Thousand
29 Jul, 2025 680.0 687.0 674.5 680.0 136.36 Thousand