Discoverie Group PLC (DSCV)
GBX 668.0
(0.0%)
GBX 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 708.0 | 708.0 | 688.0 | 695.0 | 124.86 Thousand |
| 07 Jul, 2025 | 708.0 | 708.0 | 693.0 | 693.0 | 122.85 Thousand |
| 04 Jul, 2025 | 719.0 | 719.0 | 682.0 | 700.0 | 269.5 Thousand |
| 03 Jul, 2025 | 668.0 | 689.0 | 650.0 | 689.0 | 125.64 Thousand |
| 02 Jul, 2025 | 640.0 | 674.0 | 640.0 | 665.0 | 207.97 Thousand |
| 01 Jul, 2025 | 649.0 | 651.41 | 630.01 | 651.0 | 130.12 Thousand |
| 30 Jun, 2025 | 666.0 | 675.0 | 649.0 | 652.0 | 139.65 Thousand |
| 27 Jun, 2025 | 658.0 | 669.0 | 643.0 | 669.0 | 106.6 Thousand |
| 26 Jun, 2025 | 671.0 | 671.0 | 641.0 | 658.0 | 123.18 Thousand |
| 25 Jun, 2025 | 655.0 | 672.0 | 651.0 | 661.0 | 99.66 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX