discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 720.0 720.0 700.0 710.0 254.54 Thousand
16 Dec, 2024 729.0 729.0 719.0 720.0 142.28 Thousand
13 Dec, 2024 687.0 724.0 687.0 721.0 89.77 Thousand
12 Dec, 2024 735.0 735.0 717.0 718.0 143.07 Thousand
11 Dec, 2024 716.0 732.0 713.0 724.0 158.79 Thousand
10 Dec, 2024 726.0 726.0 710.27 724.0 277.93 Thousand
09 Dec, 2024 687.0 736.0 687.0 721.0 169.38 Thousand
06 Dec, 2024 712.0 721.0 688.0 721.0 445 Thousand
05 Dec, 2024 732.0 736.0 693.0 696.0 432.59 Thousand
04 Dec, 2024 700.0 737.91 700.0 730.0 193.17 Thousand