Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 581.0 | 597.0 | 578.0 | 591.0 | 133.49 Thousand |
| 04 Nov, 2025 | 570.0 | 585.0 | 570.0 | 578.0 | 208.08 Thousand |
| 03 Nov, 2025 | 577.0 | 587.0 | 568.0 | 587.0 | 159.38 Thousand |
| 31 Oct, 2025 | 580.0 | 588.5 | 576.05 | 581.0 | 225.28 Thousand |
| 30 Oct, 2025 | 588.0 | 589.0 | 578.0 | 582.0 | 188.81 Thousand |
| 29 Oct, 2025 | 590.0 | 594.0 | 584.0 | 587.0 | 133.08 Thousand |
| 28 Oct, 2025 | 586.0 | 596.0 | 569.84 | 596.0 | 220.47 Thousand |
| 27 Oct, 2025 | 597.0 | 604.0 | 581.0 | 584.0 | 104.07 Thousand |
| 24 Oct, 2025 | 610.0 | 612.0 | 585.0 | 598.0 | 122.75 Thousand |
| 23 Oct, 2025 | 610.0 | 610.0 | 585.0 | 598.0 | 209.38 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX