discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 640.0 | 640.0 | 620.0 | 625.0 | 146.19 Thousand |
| 14 May, 2025 | 639.0 | 640.0 | 620.0 | 635.0 | 76.92 Thousand |
| 13 May, 2025 | 591.0 | 633.0 | 591.0 | 631.0 | 86.67 Thousand |
| 12 May, 2025 | 599.0 | 622.0 | 576.0 | 619.0 | 218.48 Thousand |
| 09 May, 2025 | 593.0 | 600.0 | 584.0 | 600.0 | 129.06 Thousand |
| 08 May, 2025 | 570.0 | 591.0 | 570.0 | 583.0 | 244.6 Thousand |
| 07 May, 2025 | 578.63 | 586.0 | 568.0 | 582.0 | 108.58 Thousand |
| 06 May, 2025 | 591.0 | 591.0 | 575.7 | 585.0 | 159.25 Thousand |
| 02 May, 2025 | 560.0 | 581.0 | 560.0 | 578.0 | 158.47 Thousand |
| 01 May, 2025 | 560.0 | 575.0 | 560.0 | 568.0 | 113.37 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD