discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 669.0 669.0 626.0 631.0 67.29 Thousand
25 Nov, 2024 641.0 670.0 628.75 640.0 209.56 Thousand
22 Nov, 2024 614.0 657.0 614.0 639.0 98.46 Thousand
21 Nov, 2024 658.0 666.0 635.0 640.0 220.59 Thousand
20 Nov, 2024 679.0 685.0 661.0 662.0 417.55 Thousand
19 Nov, 2024 668.0 686.02 668.0 677.0 194.19 Thousand
18 Nov, 2024 696.0 696.0 666.0 679.0 664.85 Thousand
15 Nov, 2024 683.0 683.0 649.0 660.0 124.72 Thousand
14 Nov, 2024 682.0 688.0 678.0 679.0 268.04 Thousand
13 Nov, 2024 658.0 707.0 658.0 680.0 156.45 Thousand