Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 601.0 | 604.0 | 593.0 | 600.0 | 110.29 Thousand |
| 07 Oct, 2025 | 637.0 | 637.0 | 600.75 | 604.0 | 203.79 Thousand |
| 06 Oct, 2025 | 596.0 | 633.0 | 596.0 | 626.0 | 168.47 Thousand |
| 03 Oct, 2025 | 610.0 | 628.0 | 605.0 | 628.0 | 260.37 Thousand |
| 02 Oct, 2025 | 636.0 | 638.0 | 610.0 | 615.0 | 200.38 Thousand |
| 01 Oct, 2025 | 585.0 | 631.0 | 585.0 | 630.0 | 203.32 Thousand |
| 30 Sep, 2025 | 589.0 | 601.0 | 582.5 | 594.0 | 504.89 Thousand |
| 29 Sep, 2025 | 588.0 | 604.0 | 583.0 | 586.0 | 352.49 Thousand |
| 26 Sep, 2025 | 623.0 | 623.0 | 588.0 | 588.0 | 107.85 Thousand |
| 25 Sep, 2025 | 570.0 | 601.0 | 570.0 | 594.0 | 238.24 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX