GBp 712.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 669.0 | 669.0 | 626.0 | 631.0 | 67.29 Thousand |
25 Nov, 2024 | 641.0 | 670.0 | 628.75 | 640.0 | 209.56 Thousand |
22 Nov, 2024 | 614.0 | 657.0 | 614.0 | 639.0 | 98.46 Thousand |
21 Nov, 2024 | 658.0 | 666.0 | 635.0 | 640.0 | 220.59 Thousand |
20 Nov, 2024 | 679.0 | 685.0 | 661.0 | 662.0 | 417.55 Thousand |
19 Nov, 2024 | 668.0 | 686.02 | 668.0 | 677.0 | 194.19 Thousand |
18 Nov, 2024 | 696.0 | 696.0 | 666.0 | 679.0 | 664.85 Thousand |
15 Nov, 2024 | 683.0 | 683.0 | 649.0 | 660.0 | 124.72 Thousand |
14 Nov, 2024 | 682.0 | 688.0 | 678.0 | 679.0 | 268.04 Thousand |
13 Nov, 2024 | 658.0 | 707.0 | 658.0 | 680.0 | 156.45 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD