discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 505.0 | 527.0 | 505.0 | 515.0 | 376.79 Thousand |
| 11 Apr, 2025 | 525.0 | 525.0 | 492.76 | 507.0 | 190.63 Thousand |
| 10 Apr, 2025 | 509.0 | 524.0 | 503.0 | 505.0 | 191.51 Thousand |
| 09 Apr, 2025 | 497.0 | 497.0 | 474.5 | 486.0 | 145.43 Thousand |
| 08 Apr, 2025 | 504.0 | 508.0 | 487.0 | 496.0 | 208.13 Thousand |
| 07 Apr, 2025 | 495.0 | 510.0 | 472.5 | 486.5 | 442.23 Thousand |
| 04 Apr, 2025 | 548.39 | 569.0 | 502.61 | 513.0 | 289.75 Thousand |
| 03 Apr, 2025 | 564.0 | 569.0 | 540.0 | 546.0 | 189.3 Thousand |
| 02 Apr, 2025 | 545.0 | 568.0 | 545.0 | 567.0 | 100.02 Thousand |
| 01 Apr, 2025 | 542.0 | 555.0 | 540.2 | 555.0 | 117.47 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD