discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 661.0 682.0 661.0 680.0 484.92 Thousand
28 Oct, 2024 636.0 678.0 636.0 671.0 130.68 Thousand
25 Oct, 2024 634.0 669.87 634.0 668.0 278.93 Thousand
24 Oct, 2024 653.57 658.74 652.0 655.0 33.96 Thousand
23 Oct, 2024 627.0 657.46 627.0 655.0 202.02 Thousand
22 Oct, 2024 655.0 674.0 653.0 658.0 497.23 Thousand
21 Oct, 2024 648.0 680.0 648.0 669.0 480.16 Thousand
18 Oct, 2024 696.0 696.0 646.0 677.0 197.81 Thousand
17 Oct, 2024 625.0 665.0 625.0 663.0 227.94 Thousand
16 Oct, 2024 645.0 658.0 634.0 652.0 199.37 Thousand