discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 541.0 | 564.25 | 541.0 | 562.0 | 109.01 Thousand |
| 14 Mar, 2025 | 562.0 | 563.0 | 545.0 | 563.0 | 146.82 Thousand |
| 13 Mar, 2025 | 561.0 | 561.0 | 527.0 | 539.0 | 273.79 Thousand |
| 12 Mar, 2025 | 540.0 | 555.0 | 533.0 | 534.0 | 160.74 Thousand |
| 11 Mar, 2025 | 536.0 | 550.0 | 529.0 | 538.0 | 153.57 Thousand |
| 10 Mar, 2025 | 544.0 | 558.0 | 528.0 | 531.0 | 183.54 Thousand |
| 07 Mar, 2025 | 523.0 | 547.0 | 523.0 | 542.0 | 188.67 Thousand |
| 06 Mar, 2025 | 563.0 | 563.0 | 536.0 | 544.0 | 58.83 Thousand |
| 05 Mar, 2025 | 531.69 | 553.0 | 527.0 | 544.0 | 119.61 Thousand |
| 04 Mar, 2025 | 543.02 | 557.88 | 530.0 | 536.0 | 174.45 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD