Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 625.0 | 637.0 | 614.0 | 622.0 | 112.91 Thousand |
| 26 Aug, 2025 | 616.0 | 644.0 | 616.0 | 634.0 | 130.35 Thousand |
| 22 Aug, 2025 | 637.0 | 650.0 | 626.0 | 647.0 | 114.63 Thousand |
| 21 Aug, 2025 | 636.0 | 641.0 | 630.0 | 633.0 | 93.9 Thousand |
| 20 Aug, 2025 | 656.0 | 658.0 | 638.0 | 638.0 | 101.47 Thousand |
| 19 Aug, 2025 | 650.0 | 663.4 | 643.52 | 657.0 | 540.46 Thousand |
| 18 Aug, 2025 | 652.0 | 655.0 | 646.0 | 650.0 | 585.02 Thousand |
| 15 Aug, 2025 | 631.0 | 670.0 | 631.0 | 649.0 | 143.62 Thousand |
| 14 Aug, 2025 | 651.0 | 665.0 | 651.0 | 659.0 | 46.91 Thousand |
| 13 Aug, 2025 | 645.0 | 674.0 | 645.0 | 656.0 | 98.54 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX