discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 610.0 642.0 610.0 642.0 579.96 Thousand
14 Oct, 2024 578.99 603.0 577.0 600.0 175.97 Thousand
11 Oct, 2024 585.0 599.0 585.0 594.0 75.3 Thousand
10 Oct, 2024 626.0 626.0 589.0 595.0 385.14 Thousand
09 Oct, 2024 585.0 600.0 585.0 600.0 222.74 Thousand
08 Oct, 2024 585.1 600.0 575.71 586.0 202.15 Thousand
07 Oct, 2024 576.0 589.0 561.99 589.0 172.33 Thousand
04 Oct, 2024 593.0 593.0 569.0 572.0 143.97 Thousand
03 Oct, 2024 575.23 589.96 569.0 577.0 193.62 Thousand
02 Oct, 2024 603.4 611.0 586.0 586.0 90.07 Thousand