Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 680.0 | 687.0 | 674.5 | 680.0 | 136.36 Thousand |
| 28 Jul, 2025 | 713.0 | 718.0 | 678.0 | 683.0 | 91.27 Thousand |
| 25 Jul, 2025 | 718.0 | 718.0 | 684.0 | 694.0 | 80.31 Thousand |
| 24 Jul, 2025 | 690.0 | 716.0 | 674.0 | 699.0 | 194.44 Thousand |
| 23 Jul, 2025 | 727.0 | 738.0 | 703.0 | 712.0 | 101.84 Thousand |
| 22 Jul, 2025 | 736.0 | 739.27 | 718.0 | 724.0 | 117.95 Thousand |
| 21 Jul, 2025 | 754.0 | 754.0 | 712.0 | 738.0 | 84.13 Thousand |
| 18 Jul, 2025 | 744.0 | 744.0 | 712.0 | 722.0 | 102.66 Thousand |
| 17 Jul, 2025 | 663.0 | 711.0 | 663.0 | 711.0 | 113.29 Thousand |
| 16 Jul, 2025 | 682.0 | 710.0 | 682.0 | 690.0 | 136.86 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX