discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 600.0 630.0 600.0 614.0 245.04 Thousand
16 Sep, 2024 599.83 612.0 595.0 611.0 406.91 Thousand
13 Sep, 2024 574.0 603.0 574.0 603.0 1.03 Million
12 Sep, 2024 585.0 595.0 570.0 577.0 378.91 Thousand
11 Sep, 2024 573.0 586.0 570.0 578.0 336.96 Thousand
10 Sep, 2024 561.0 593.56 561.0 573.0 261.16 Thousand
09 Sep, 2024 574.0 594.0 574.0 590.0 76.66 Thousand
06 Sep, 2024 622.0 622.0 586.0 586.0 85.71 Thousand
05 Sep, 2024 610.09 610.09 596.0 601.0 64.75 Thousand
04 Sep, 2024 589.0 612.5 589.0 607.0 286.11 Thousand