discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 612.0 | 624.0 | 607.0 | 613.0 | 257.81 Thousand |
| 03 Feb, 2025 | 653.0 | 653.0 | 588.0 | 618.0 | 181.12 Thousand |
| 31 Jan, 2025 | 640.0 | 660.0 | 633.0 | 644.0 | 249.76 Thousand |
| 30 Jan, 2025 | 657.0 | 657.0 | 631.0 | 641.0 | 159.96 Thousand |
| 29 Jan, 2025 | 621.0 | 653.0 | 621.0 | 631.0 | 221.37 Thousand |
| 28 Jan, 2025 | 689.0 | 689.0 | 641.0 | 648.0 | 115.65 Thousand |
| 27 Jan, 2025 | 684.0 | 684.0 | 643.0 | 659.0 | 99.62 Thousand |
| 24 Jan, 2025 | 650.0 | 677.0 | 650.0 | 658.0 | 119.54 Thousand |
| 23 Jan, 2025 | 665.0 | 683.0 | 656.0 | 667.0 | 142.84 Thousand |
| 22 Jan, 2025 | 683.12 | 699.0 | 680.0 | 682.0 | 154.46 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD