Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 673.0 | 718.0 | 673.0 | 704.0 | 191.45 Thousand |
| 14 Jul, 2025 | 711.0 | 720.0 | 680.24 | 709.0 | 149.03 Thousand |
| 11 Jul, 2025 | 710.0 | 718.88 | 700.0 | 705.0 | 143.19 Thousand |
| 10 Jul, 2025 | 697.0 | 714.0 | 692.0 | 712.0 | 116.02 Thousand |
| 09 Jul, 2025 | 663.0 | 699.0 | 663.0 | 693.0 | 210.99 Thousand |
| 08 Jul, 2025 | 708.0 | 708.0 | 688.0 | 695.0 | 124.86 Thousand |
| 07 Jul, 2025 | 708.0 | 708.0 | 693.0 | 693.0 | 122.85 Thousand |
| 04 Jul, 2025 | 719.0 | 719.0 | 682.0 | 700.0 | 269.5 Thousand |
| 03 Jul, 2025 | 668.0 | 689.0 | 650.0 | 689.0 | 125.64 Thousand |
| 02 Jul, 2025 | 640.0 | 674.0 | 640.0 | 665.0 | 207.97 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX