discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 640.0 642.0 614.0 614.0 82.73 Thousand
02 Sep, 2024 670.69 670.69 638.0 638.0 93.54 Thousand
30 Aug, 2024 660.0 671.0 653.0 662.0 73.85 Thousand
29 Aug, 2024 657.0 663.2 647.0 654.0 224.81 Thousand
28 Aug, 2024 665.0 666.0 654.0 655.0 99.96 Thousand
27 Aug, 2024 665.0 665.0 639.0 664.0 94.64 Thousand
23 Aug, 2024 665.0 665.0 631.0 642.0 143.8 Thousand
22 Aug, 2024 630.0 650.0 616.44 634.0 209.48 Thousand
21 Aug, 2024 649.0 649.0 630.0 643.0 127.86 Thousand
20 Aug, 2024 642.0 652.35 633.0 633.0 64.91 Thousand