Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 700.0 700.0 665.0 667.0 104.88 Thousand
16 Jun, 2025 663.0 681.0 662.0 674.0 406.29 Thousand
13 Jun, 2025 660.0 681.44 660.0 674.0 80.4 Thousand
12 Jun, 2025 665.0 685.67 664.0 674.0 135.47 Thousand
11 Jun, 2025 664.0 685.0 664.0 671.0 102.62 Thousand
10 Jun, 2025 687.0 694.0 670.0 676.0 283.41 Thousand
09 Jun, 2025 700.0 700.0 674.0 687.0 137.77 Thousand
06 Jun, 2025 664.0 678.0 655.0 673.0 206.17 Thousand
05 Jun, 2025 734.0 735.0 661.0 667.0 704.53 Thousand
04 Jun, 2025 662.0 732.0 631.0 732.0 779.07 Thousand