discoverIE Group plc (DSCV.L)
GBp 712.0
(0.28%)
GBp 712.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 625.0 | 625.0 | 590.85 | 605.0 | 470.58 Thousand |
| 02 Aug, 2024 | 630.0 | 654.0 | 625.0 | 629.0 | 716.92 Thousand |
| 01 Aug, 2024 | 660.0 | 675.25 | 645.0 | 659.0 | 264.89 Thousand |
| 31 Jul, 2024 | 690.0 | 690.0 | 671.0 | 677.0 | 112.02 Thousand |
| 30 Jul, 2024 | 673.0 | 680.0 | 666.0 | 669.0 | 495.77 Thousand |
| 29 Jul, 2024 | 718.0 | 723.0 | 674.0 | 674.0 | 106.07 Thousand |
| 26 Jul, 2024 | 700.0 | 726.0 | 700.0 | 707.0 | 348.55 Thousand |
| 25 Jul, 2024 | 745.0 | 745.0 | 707.45 | 729.0 | 172.54 Thousand |
| 24 Jul, 2024 | 750.0 | 750.0 | 719.0 | 720.0 | 84.35 Thousand |
| 23 Jul, 2024 | 726.0 | 731.0 | 717.0 | 731.0 | 117.9 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD