discoverIE Group plc (DSCV.L)

GBp 578.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 733.0 733.0 708.0 709.0 65.27 Thousand
24 Dec, 2024 739.0 739.0 707.0 714.0 24.31 Thousand
23 Dec, 2024 717.0 717.0 700.0 707.0 72.96 Thousand
20 Dec, 2024 686.0 713.0 686.0 711.0 399.09 Thousand
19 Dec, 2024 686.0 723.37 686.0 711.0 267.96 Thousand
18 Dec, 2024 713.0 725.0 705.0 712.0 277.73 Thousand
17 Dec, 2024 720.0 720.0 700.0 710.0 254.54 Thousand
16 Dec, 2024 729.0 729.0 719.0 720.0 142.28 Thousand
13 Dec, 2024 687.0 724.0 687.0 721.0 89.77 Thousand
12 Dec, 2024 735.0 735.0 717.0 718.0 143.07 Thousand