Discoverie Group PLC (DSCV)
GBX 657.0
(0.0%)
GBX 657.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 590.0 | 618.0 | 590.0 | 598.0 | 76.47 Thousand |
| 11 Feb, 2025 | 626.0 | 626.0 | 596.55 | 603.0 | 73.41 Thousand |
| 10 Feb, 2025 | 602.0 | 611.51 | 599.0 | 601.0 | 122.54 Thousand |
| 07 Feb, 2025 | 602.0 | 625.0 | 599.0 | 599.0 | 130.28 Thousand |
| 06 Feb, 2025 | 611.0 | 623.0 | 605.0 | 618.0 | 105.55 Thousand |
| 05 Feb, 2025 | 620.0 | 620.0 | 607.0 | 612.0 | 235.34 Thousand |
| 04 Feb, 2025 | 612.0 | 624.0 | 607.0 | 613.0 | 257.81 Thousand |
| 03 Feb, 2025 | 653.0 | 653.0 | 588.0 | 618.0 | 181.12 Thousand |
| 31 Jan, 2025 | 638.0 | 660.0 | 633.0 | 644.0 | 249.76 Thousand |
| 30 Jan, 2025 | 657.0 | 657.0 | 631.0 | 641.0 | 163.32 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX