discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 750.0 750.0 709.0 723.0 69.9 Thousand
19 Jul, 2024 720.0 737.0 720.0 735.0 52.34 Thousand
18 Jul, 2024 722.0 741.0 722.0 739.0 62.08 Thousand
17 Jul, 2024 721.0 754.0 721.0 732.0 56.98 Thousand
16 Jul, 2024 748.89 753.0 740.6 753.0 64.25 Thousand
15 Jul, 2024 743.59 762.0 741.0 747.0 90.32 Thousand
12 Jul, 2024 787.0 787.0 737.75 749.0 98.24 Thousand
11 Jul, 2024 764.0 764.0 726.0 751.0 457.7 Thousand
10 Jul, 2024 731.0 731.0 697.0 731.0 120.19 Thousand
09 Jul, 2024 690.0 703.0 676.0 703.0 267.01 Thousand