Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 560.0 | 581.0 | 560.0 | 578.0 | 158.47 Thousand |
| 01 May, 2025 | 560.0 | 575.0 | 560.0 | 568.0 | 113.37 Thousand |
| 30 Apr, 2025 | 586.0 | 586.0 | 557.0 | 567.0 | 134.23 Thousand |
| 29 Apr, 2025 | 567.0 | 579.0 | 563.0 | 568.0 | 135.97 Thousand |
| 28 Apr, 2025 | 563.0 | 585.0 | 563.0 | 570.0 | 142.8 Thousand |
| 25 Apr, 2025 | 557.0 | 565.0 | 549.0 | 564.0 | 104.7 Thousand |
| 24 Apr, 2025 | 555.0 | 559.0 | 536.0 | 550.0 | 163.52 Thousand |
| 23 Apr, 2025 | 530.0 | 565.0 | 528.0 | 553.0 | 339.19 Thousand |
| 22 Apr, 2025 | 550.0 | 564.81 | 507.0 | 520.0 | 311.95 Thousand |
| 17 Apr, 2025 | 556.0 | 577.0 | 554.62 | 560.0 | 185.79 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX