Discoverie Group PLC (DSCV)
GBX 649.0
(0.0%)
GBX 649.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 683.0 | 683.0 | 628.0 | 633.0 | 132.96 Thousand |
| 10 Jan, 2025 | 625.0 | 655.0 | 625.0 | 652.0 | 193.56 Thousand |
| 09 Jan, 2025 | 665.0 | 665.0 | 628.0 | 652.0 | 153.19 Thousand |
| 08 Jan, 2025 | 650.0 | 660.0 | 640.0 | 643.0 | 389.1 Thousand |
| 07 Jan, 2025 | 678.0 | 681.0 | 650.0 | 653.0 | 633.66 Thousand |
| 06 Jan, 2025 | 706.0 | 708.0 | 677.0 | 678.0 | 327.09 Thousand |
| 03 Jan, 2025 | 700.0 | 713.0 | 700.0 | 704.0 | 141.16 Thousand |
| 02 Jan, 2025 | 741.0 | 741.0 | 705.0 | 705.0 | 102.03 Thousand |
| 31 Dec, 2024 | 709.0 | 716.0 | 705.0 | 715.0 | 27.4 Thousand |
| 30 Dec, 2024 | 700.0 | 715.0 | 700.0 | 706.0 | 60.31 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX