discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 740.0 740.0 712.0 718.0 63.74 Thousand
07 Jun, 2024 740.0 740.0 709.0 727.0 90.96 Thousand
06 Jun, 2024 734.0 744.0 720.0 738.0 185.55 Thousand
05 Jun, 2024 749.0 761.6 686.67 721.0 182.71 Thousand
04 Jun, 2024 723.0 755.0 715.0 742.0 76.2 Thousand
03 Jun, 2024 762.0 764.0 718.2 754.0 165.4 Thousand
31 May, 2024 749.0 750.0 726.0 728.0 267.12 Thousand
30 May, 2024 721.0 756.0 721.0 747.0 221.47 Thousand
29 May, 2024 712.0 748.0 694.0 722.0 115.19 Thousand
28 May, 2024 788.0 788.0 746.0 746.0 113.4 Thousand