Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 543.0 | 565.0 | 542.83 | 560.0 | 362.83 Thousand |
| 15 Apr, 2025 | 517.0 | 548.0 | 510.54 | 541.0 | 406.66 Thousand |
| 14 Apr, 2025 | 505.0 | 527.0 | 505.0 | 515.0 | 376.79 Thousand |
| 11 Apr, 2025 | 525.0 | 525.0 | 492.76 | 507.0 | 190.63 Thousand |
| 10 Apr, 2025 | 509.0 | 524.0 | 503.0 | 505.0 | 191.51 Thousand |
| 09 Apr, 2025 | 497.0 | 497.0 | 474.5 | 486.0 | 145.43 Thousand |
| 08 Apr, 2025 | 504.0 | 508.0 | 487.0 | 496.0 | 208.16 Thousand |
| 07 Apr, 2025 | 495.0 | 510.0 | 472.5 | 486.5 | 442.23 Thousand |
| 04 Apr, 2025 | 548.0 | 569.0 | 502.61 | 513.0 | 289.75 Thousand |
| 03 Apr, 2025 | 564.0 | 569.0 | 540.0 | 546.0 | 189.3 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX