discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 636.0 | 678.0 | 636.0 | 671.0 | 130.68 Thousand |
| 25 Oct, 2024 | 634.0 | 669.87 | 634.0 | 668.0 | 278.93 Thousand |
| 24 Oct, 2024 | 653.57 | 658.74 | 652.0 | 655.0 | 33.96 Thousand |
| 23 Oct, 2024 | 627.0 | 657.46 | 627.0 | 655.0 | 202.02 Thousand |
| 22 Oct, 2024 | 655.0 | 674.0 | 653.0 | 658.0 | 497.23 Thousand |
| 21 Oct, 2024 | 648.0 | 680.0 | 648.0 | 669.0 | 480.16 Thousand |
| 18 Oct, 2024 | 696.0 | 696.0 | 646.0 | 677.0 | 197.81 Thousand |
| 17 Oct, 2024 | 625.0 | 665.0 | 625.0 | 663.0 | 227.94 Thousand |
| 16 Oct, 2024 | 645.0 | 658.0 | 634.0 | 652.0 | 199.37 Thousand |
| 15 Oct, 2024 | 610.0 | 642.0 | 610.0 | 642.0 | 579.96 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD