discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 718.0 750.0 718.0 737.0 107.08 Thousand
09 May, 2024 778.0 778.0 743.0 749.0 101.43 Thousand
08 May, 2024 740.0 752.5 736.0 746.0 150.3 Thousand
07 May, 2024 706.0 755.0 681.0 735.0 156.84 Thousand
03 May, 2024 707.52 741.0 695.0 730.0 162.2 Thousand
02 May, 2024 736.0 736.0 702.0 713.0 218.98 Thousand
01 May, 2024 735.0 735.0 688.47 717.0 75.05 Thousand
30 Apr, 2024 729.38 752.5 705.0 705.0 150.38 Thousand
29 Apr, 2024 758.0 758.0 720.0 748.0 81.37 Thousand
26 Apr, 2024 691.5 736.0 691.5 720.0 148.87 Thousand