discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 731.0 731.0 694.87 720.0 119.73 Thousand
24 Apr, 2024 702.0 736.0 696.0 728.0 88.51 Thousand
23 Apr, 2024 700.0 720.0 694.0 711.0 154.38 Thousand
22 Apr, 2024 675.0 709.0 675.0 702.0 222.08 Thousand
19 Apr, 2024 662.0 695.0 662.0 687.0 101.39 Thousand
18 Apr, 2024 693.5 711.0 689.0 691.0 127.77 Thousand
17 Apr, 2024 714.5 724.0 704.0 707.0 79.36 Thousand
16 Apr, 2024 716.0 741.0 714.0 715.0 293.93 Thousand
15 Apr, 2024 731.0 743.0 729.0 741.0 196.69 Thousand
12 Apr, 2024 765.0 765.0 732.0 740.0 264.23 Thousand