Discoverie Group PLC (DSCV)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 713.0 725.0 705.0 712.0 277.73 Thousand
17 Dec, 2024 720.0 720.0 700.0 710.0 254.76 Thousand
16 Dec, 2024 729.0 729.0 719.0 720.0 142.28 Thousand
13 Dec, 2024 687.0 724.0 687.0 721.0 89.77 Thousand
12 Dec, 2024 735.0 735.0 717.0 718.0 143.07 Thousand
11 Dec, 2024 716.0 732.0 713.0 724.0 158.79 Thousand
10 Dec, 2024 726.0 726.0 710.27 724.0 277.93 Thousand
09 Dec, 2024 700.0 736.0 687.0 721.0 169.38 Thousand
06 Dec, 2024 688.0 721.0 688.0 721.0 445 Thousand
05 Dec, 2024 732.0 736.0 693.0 696.0 432.59 Thousand