Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 545.0 | 568.0 | 545.0 | 567.0 | 100.02 Thousand |
| 01 Apr, 2025 | 542.0 | 555.0 | 540.2 | 555.0 | 117.47 Thousand |
| 31 Mar, 2025 | 562.0 | 578.0 | 532.0 | 544.0 | 280.9 Thousand |
| 28 Mar, 2025 | 570.0 | 579.0 | 563.0 | 568.0 | 112.73 Thousand |
| 27 Mar, 2025 | 582.0 | 592.0 | 571.0 | 575.0 | 146.51 Thousand |
| 26 Mar, 2025 | 568.0 | 584.0 | 565.0 | 579.0 | 196.01 Thousand |
| 25 Mar, 2025 | 571.0 | 574.0 | 565.0 | 567.0 | 69.04 Thousand |
| 24 Mar, 2025 | 567.0 | 597.0 | 567.0 | 572.0 | 367.38 Thousand |
| 21 Mar, 2025 | 582.0 | 598.0 | 578.0 | 594.0 | 634.48 Thousand |
| 20 Mar, 2025 | 589.0 | 598.0 | 573.0 | 586.0 | 257.68 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX