discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 786.0 786.0 740.0 757.0 63.28 Thousand
23 May, 2024 710.0 762.0 710.0 755.0 97.95 Thousand
22 May, 2024 740.0 759.0 739.0 751.0 116.27 Thousand
21 May, 2024 772.0 772.0 723.0 750.0 194.78 Thousand
20 May, 2024 730.0 743.0 730.0 737.0 70.89 Thousand
17 May, 2024 730.0 752.0 726.0 736.0 81.41 Thousand
16 May, 2024 721.0 748.0 721.0 745.0 67.26 Thousand
15 May, 2024 725.0 750.0 725.0 731.0 137.62 Thousand
14 May, 2024 693.0 740.0 693.0 740.0 90.75 Thousand
13 May, 2024 724.0 742.2 716.0 724.0 164.09 Thousand