Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 586.0 | 592.38 | 566.0 | 585.0 | 281.45 Thousand |
| 02 Dec, 2025 | 605.0 | 620.0 | 569.79 | 595.0 | 521.86 Thousand |
| 01 Dec, 2025 | 620.0 | 620.0 | 589.0 | 605.0 | 219.4 Thousand |
| 28 Nov, 2025 | 591.0 | 592.32 | 585.0 | 592.0 | 164.04 Thousand |
| 27 Nov, 2025 | 580.0 | 590.0 | 573.0 | 588.0 | 211.77 Thousand |
| 26 Nov, 2025 | 579.0 | 581.52 | 567.0 | 575.0 | 66.34 Thousand |
| 25 Nov, 2025 | 544.0 | 580.0 | 544.0 | 578.0 | 109.28 Thousand |
| 24 Nov, 2025 | 540.0 | 578.0 | 540.0 | 570.0 | 549.23 Thousand |
| 21 Nov, 2025 | 583.0 | 583.0 | 547.0 | 567.0 | 189.72 Thousand |
| 20 Nov, 2025 | 550.0 | 565.0 | 550.0 | 557.0 | 77.84 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX