discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 690.0 696.17 667.52 694.0 190.37 Thousand
16 Jan, 2025 660.0 664.0 634.0 661.0 238.93 Thousand
15 Jan, 2025 628.0 639.0 624.0 634.0 94.89 Thousand
14 Jan, 2025 625.0 639.0 611.0 617.0 125.94 Thousand
13 Jan, 2025 683.0 683.0 628.0 633.0 132.96 Thousand
10 Jan, 2025 625.0 655.0 625.0 652.0 193.56 Thousand
09 Jan, 2025 665.0 665.0 628.0 652.0 153.19 Thousand
08 Jan, 2025 650.0 660.0 640.0 643.0 389.1 Thousand
07 Jan, 2025 678.0 681.0 650.0 653.0 633.66 Thousand
06 Jan, 2025 701.0 708.0 677.0 678.0 327.09 Thousand