Discoverie Group PLC (DSCV)
GBX 593.0
(0.0%)
GBX 593.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 577.0 | 606.0 | 577.0 | 593.0 | 78.21 Thousand |
| 08 Sep, 2025 | 617.0 | 617.0 | 599.0 | 607.0 | 246.26 Thousand |
| 05 Sep, 2025 | 580.0 | 605.0 | 580.0 | 601.0 | 231.67 Thousand |
| 04 Sep, 2025 | 588.0 | 605.0 | 588.0 | 598.0 | 119.02 Thousand |
| 03 Sep, 2025 | 604.0 | 608.0 | 590.75 | 598.0 | 208.81 Thousand |
| 02 Sep, 2025 | 630.0 | 630.0 | 587.03 | 600.0 | 144.34 Thousand |
| 01 Sep, 2025 | 579.0 | 627.0 | 579.0 | 620.0 | 361.54 Thousand |
| 29 Aug, 2025 | 610.0 | 635.0 | 603.54 | 606.0 | 186.57 Thousand |
| 28 Aug, 2025 | 624.0 | 634.0 | 612.0 | 630.0 | 90.77 Thousand |
| 27 Aug, 2025 | 625.0 | 637.0 | 614.0 | 622.0 | 112.91 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX