discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 665.0 | 685.67 | 665.0 | 670.23 | 1104.00 |
| 11 Jun, 2025 | 664.0 | 685.0 | 664.0 | 679.0 | 3007.00 |
| 10 Jun, 2025 | 687.0 | 694.0 | 684.0 | 689.0 | 31.42 Thousand |
| 09 Jun, 2025 | 700.0 | 700.0 | 674.0 | 678.0 | 2996.00 |
| 06 Jun, 2025 | 664.0 | 678.0 | 655.0 | 673.0 | 206.17 Thousand |
| 05 Jun, 2025 | 734.0 | 735.0 | 661.0 | 667.0 | 704.54 Thousand |
| 04 Jun, 2025 | 662.0 | 732.0 | 631.0 | 732.0 | 779.07 Thousand |
| 03 Jun, 2025 | 609.0 | 633.0 | 609.0 | 633.0 | 230.06 Thousand |
| 02 Jun, 2025 | 640.81 | 640.81 | 620.0 | 621.0 | 106.22 Thousand |
| 30 May, 2025 | 635.0 | 640.0 | 624.79 | 635.0 | 184.02 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD