Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 545.0 | 563.0 | 542.0 | 557.0 | 129.14 Thousand |
| 18 Nov, 2025 | 564.0 | 564.0 | 546.0 | 551.0 | 162.02 Thousand |
| 17 Nov, 2025 | 539.0 | 577.0 | 539.0 | 569.0 | 181.45 Thousand |
| 14 Nov, 2025 | 588.0 | 588.0 | 544.0 | 564.0 | 145.21 Thousand |
| 13 Nov, 2025 | 581.0 | 583.5 | 566.0 | 566.0 | 122.7 Thousand |
| 12 Nov, 2025 | 570.0 | 588.0 | 570.0 | 583.0 | 193.95 Thousand |
| 11 Nov, 2025 | 576.0 | 580.0 | 569.0 | 579.0 | 172.51 Thousand |
| 10 Nov, 2025 | 570.0 | 586.0 | 570.0 | 571.0 | 146.06 Thousand |
| 07 Nov, 2025 | 582.0 | 583.1 | 571.7 | 573.0 | 141.74 Thousand |
| 06 Nov, 2025 | 620.0 | 620.0 | 576.0 | 580.0 | 181.34 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX