discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 635.0 | 640.0 | 624.79 | 635.0 | 184.02 Thousand |
| 29 May, 2025 | 632.0 | 634.03 | 625.0 | 630.0 | 84.31 Thousand |
| 28 May, 2025 | 615.69 | 630.0 | 615.69 | 622.0 | 81.18 Thousand |
| 27 May, 2025 | 620.0 | 626.0 | 603.0 | 626.0 | 239.21 Thousand |
| 23 May, 2025 | 590.0 | 609.0 | 590.0 | 603.0 | 189.79 Thousand |
| 22 May, 2025 | 610.0 | 610.0 | 590.0 | 603.0 | 105.99 Thousand |
| 21 May, 2025 | 592.0 | 623.0 | 592.0 | 603.0 | 81.06 Thousand |
| 20 May, 2025 | 597.0 | 623.0 | 593.0 | 620.0 | 457.08 Thousand |
| 19 May, 2025 | 611.0 | 643.0 | 600.0 | 605.0 | 161.33 Thousand |
| 16 May, 2025 | 621.0 | 642.0 | 620.0 | 640.0 | 86.64 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD