Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 570.0 589.0 570.0 589.0 418.22 Thousand
21 Oct, 2025 588.0 593.0 571.0 577.0 74.18 Thousand
20 Oct, 2025 557.0 594.0 557.0 590.0 214.19 Thousand
17 Oct, 2025 570.0 594.0 562.77 582.0 182.1 Thousand
16 Oct, 2025 594.0 594.0 573.7 583.0 125.76 Thousand
15 Oct, 2025 572.0 596.0 572.0 592.0 95.29 Thousand
14 Oct, 2025 610.0 610.0 581.0 581.0 325.34 Thousand
13 Oct, 2025 593.0 593.0 573.0 587.0 435.59 Thousand
10 Oct, 2025 587.0 595.0 570.05 576.0 501.99 Thousand
09 Oct, 2025 624.0 624.0 589.0 589.0 160.19 Thousand