discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 726.0 726.0 710.27 724.0 277.93 Thousand
09 Dec, 2024 687.0 736.0 687.0 721.0 169.38 Thousand
06 Dec, 2024 712.0 721.0 688.0 721.0 445 Thousand
05 Dec, 2024 732.0 736.0 693.0 696.0 432.59 Thousand
04 Dec, 2024 700.0 737.91 700.0 730.0 193.17 Thousand
03 Dec, 2024 658.0 754.0 634.6 734.0 836.39 Thousand
02 Dec, 2024 645.0 645.0 620.0 633.0 355.48 Thousand
29 Nov, 2024 630.0 637.0 617.0 624.0 130.08 Thousand
28 Nov, 2024 602.0 639.0 602.0 632.0 74.73 Thousand
27 Nov, 2024 652.0 652.0 628.0 631.0 64.13 Thousand