Discoverie Group PLC (DSCV)
GBX 661.0
(-100.0%)
GBX 661.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 671.0 | 671.0 | 641.0 | 658.0 | 123.18 Thousand |
| 25 Jun, 2025 | 655.0 | 672.0 | 651.0 | 661.0 | 99.66 Thousand |
| 24 Jun, 2025 | 670.0 | 685.0 | 653.0 | 653.0 | 173.28 Thousand |
| 23 Jun, 2025 | 652.0 | 689.0 | 652.0 | 662.0 | 126.47 Thousand |
| 20 Jun, 2025 | 698.0 | 698.0 | 667.0 | 676.0 | 467.92 Thousand |
| 19 Jun, 2025 | 640.0 | 672.0 | 640.0 | 666.0 | 105.29 Thousand |
| 18 Jun, 2025 | 640.0 | 675.0 | 640.0 | 669.0 | 188.97 Thousand |
| 17 Jun, 2025 | 700.0 | 700.0 | 665.0 | 667.0 | 104.88 Thousand |
| 16 Jun, 2025 | 663.0 | 681.0 | 662.0 | 674.0 | 406.29 Thousand |
| 13 Jun, 2025 | 660.0 | 681.44 | 660.0 | 674.0 | 80.4 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX