Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 600.0 | 600.0 | 583.0 | 585.0 | 240.27 Thousand |
| 23 Sep, 2025 | 595.0 | 608.0 | 584.0 | 588.0 | 212.89 Thousand |
| 22 Sep, 2025 | 570.0 | 607.0 | 570.0 | 597.0 | 87.31 Thousand |
| 19 Sep, 2025 | 620.0 | 620.0 | 595.0 | 599.0 | 344.45 Thousand |
| 18 Sep, 2025 | 580.0 | 620.0 | 580.0 | 614.0 | 140.61 Thousand |
| 17 Sep, 2025 | 623.0 | 623.0 | 589.0 | 606.0 | 202.8 Thousand |
| 16 Sep, 2025 | 626.0 | 626.0 | 590.0 | 595.0 | 251.61 Thousand |
| 15 Sep, 2025 | 612.0 | 612.0 | 589.0 | 601.0 | 187.68 Thousand |
| 12 Sep, 2025 | 587.0 | 611.0 | 587.0 | 596.0 | 189.37 Thousand |
| 11 Sep, 2025 | 601.0 | 623.0 | 589.5 | 600.0 | 160.62 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX