discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 562.0 | 578.0 | 532.0 | 544.0 | 280.9 Thousand |
| 28 Mar, 2025 | 570.0 | 579.0 | 563.0 | 568.0 | 112.73 Thousand |
| 27 Mar, 2025 | 592.0 | 592.0 | 571.0 | 575.0 | 146.51 Thousand |
| 26 Mar, 2025 | 568.0 | 584.0 | 565.0 | 579.0 | 196.01 Thousand |
| 25 Mar, 2025 | 571.0 | 574.0 | 565.0 | 567.0 | 69.04 Thousand |
| 24 Mar, 2025 | 567.0 | 597.0 | 567.0 | 572.0 | 367.38 Thousand |
| 21 Mar, 2025 | 594.0 | 598.0 | 578.0 | 594.0 | 634.48 Thousand |
| 20 Mar, 2025 | 590.0 | 598.0 | 573.0 | 586.0 | 257.68 Thousand |
| 19 Mar, 2025 | 561.0 | 588.0 | 561.0 | 588.0 | 181.85 Thousand |
| 18 Mar, 2025 | 555.0 | 575.0 | 555.0 | 575.0 | 212.19 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD