discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 668.0 686.02 668.0 677.0 194.19 Thousand
18 Nov, 2024 696.0 696.0 666.0 679.0 664.85 Thousand
15 Nov, 2024 683.0 683.0 649.0 660.0 124.72 Thousand
14 Nov, 2024 682.0 688.0 678.0 679.0 268.04 Thousand
13 Nov, 2024 658.0 707.0 658.0 680.0 156.45 Thousand
12 Nov, 2024 723.0 723.0 681.0 681.0 125.83 Thousand
11 Nov, 2024 716.0 716.0 700.0 700.0 123.25 Thousand
08 Nov, 2024 691.0 703.0 686.0 698.0 133.6 Thousand
07 Nov, 2024 659.0 693.0 659.0 689.0 148.26 Thousand
06 Nov, 2024 676.0 696.39 673.55 684.0 183.35 Thousand