Discoverie Group PLC (DSCV)
GBX 647.0
(0.0%)
GBX 647.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 627.0 | 657.46 | 627.0 | 655.0 | 202.02 Thousand |
| 22 Oct, 2024 | 655.0 | 674.0 | 653.0 | 658.0 | 497.23 Thousand |
| 21 Oct, 2024 | 649.0 | 680.0 | 648.0 | 669.0 | 480.16 Thousand |
| 18 Oct, 2024 | 696.0 | 696.0 | 646.0 | 677.0 | 197.78 Thousand |
| 17 Oct, 2024 | 625.0 | 665.0 | 625.0 | 663.0 | 182.81 Thousand |
| 16 Oct, 2024 | 645.0 | 658.0 | 634.0 | 652.0 | 199.37 Thousand |
| 15 Oct, 2024 | 610.0 | 642.0 | 610.0 | 642.0 | 579.96 Thousand |
| 14 Oct, 2024 | 577.0 | 603.0 | 577.0 | 600.0 | 175.97 Thousand |
| 11 Oct, 2024 | 585.0 | 599.0 | 585.0 | 594.0 | 75.3 Thousand |
| 10 Oct, 2024 | 626.0 | 626.0 | 589.0 | 595.0 | 385.14 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX