discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 710.0 747.0 710.0 742.0 359.4 Thousand
25 Mar, 2024 700.0 740.0 700.0 734.0 147.2 Thousand
22 Mar, 2024 731.0 731.0 710.0 727.0 206.95 Thousand
21 Mar, 2024 731.0 731.0 693.58 710.0 132.24 Thousand
20 Mar, 2024 671.0 702.0 671.0 701.0 373.21 Thousand
19 Mar, 2024 670.0 718.0 668.0 674.0 88.81 Thousand
18 Mar, 2024 646.71 681.0 646.71 670.0 100.36 Thousand
15 Mar, 2024 663.0 685.0 663.0 680.0 288.56 Thousand
14 Mar, 2024 672.0 685.0 669.0 681.0 239.79 Thousand
13 Mar, 2024 673.0 684.0 671.0 671.0 173.21 Thousand