discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 679.0 697.0 678.0 679.0 69 Thousand
11 Mar, 2024 713.0 713.0 692.0 692.0 199.3 Thousand
08 Mar, 2024 702.0 708.0 695.0 703.0 164.5 Thousand
07 Mar, 2024 700.0 711.0 695.0 697.0 196.96 Thousand
06 Mar, 2024 697.0 701.0 683.0 700.0 515.32 Thousand
05 Mar, 2024 689.0 690.0 682.0 682.0 97.12 Thousand
04 Mar, 2024 695.08 700.0 683.0 683.0 155.25 Thousand
01 Mar, 2024 677.0 695.0 650.93 695.0 226.4 Thousand
29 Feb, 2024 671.0 691.0 671.0 671.0 133.7 Thousand
28 Feb, 2024 688.0 693.0 676.0 684.0 92.26 Thousand