Discoverie Group PLC (DSCV)
GBX 647.0
(0.0%)
GBX 647.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 593.0 | 600.0 | 585.0 | 600.0 | 222.74 Thousand |
| 08 Oct, 2024 | 592.0 | 600.0 | 575.71 | 586.0 | 202.15 Thousand |
| 07 Oct, 2024 | 576.0 | 589.0 | 561.99 | 589.0 | 186.38 Thousand |
| 04 Oct, 2024 | 577.0 | 593.0 | 569.0 | 572.0 | 143.97 Thousand |
| 03 Oct, 2024 | 569.0 | 589.96 | 569.0 | 577.0 | 193.62 Thousand |
| 02 Oct, 2024 | 610.0 | 611.0 | 586.0 | 586.0 | 90.07 Thousand |
| 01 Oct, 2024 | 613.0 | 622.0 | 605.0 | 606.0 | 127.55 Thousand |
| 30 Sep, 2024 | 628.0 | 628.0 | 597.0 | 608.0 | 195.03 Thousand |
| 27 Sep, 2024 | 618.0 | 618.0 | 591.0 | 605.0 | 262.49 Thousand |
| 26 Sep, 2024 | 589.0 | 597.0 | 585.0 | 591.0 | 318.91 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX