discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 750.0 756.04 709.0 715.0 120.49 Thousand
12 Feb, 2024 737.14 750.0 721.0 732.0 980.23 Thousand
09 Feb, 2024 708.0 759.42 708.0 724.0 121.48 Thousand
08 Feb, 2024 758.0 765.04 730.0 741.0 221.36 Thousand
07 Feb, 2024 766.7 773.0 731.0 731.0 214.81 Thousand
06 Feb, 2024 760.0 779.4 732.0 762.0 235.04 Thousand
05 Feb, 2024 776.0 780.0 760.0 766.0 93.7 Thousand
02 Feb, 2024 816.0 816.0 774.0 774.0 64.69 Thousand
01 Feb, 2024 784.0 792.0 772.0 784.0 287.58 Thousand
31 Jan, 2024 760.0 793.0 760.0 784.0 157.43 Thousand