discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 690.0 | 703.0 | 676.0 | 703.0 | 267.01 Thousand |
| 08 Jul, 2024 | 700.0 | 700.0 | 682.0 | 682.0 | 311.84 Thousand |
| 05 Jul, 2024 | 679.0 | 710.0 | 679.0 | 690.0 | 264.87 Thousand |
| 04 Jul, 2024 | 679.0 | 716.62 | 679.0 | 687.0 | 148.41 Thousand |
| 03 Jul, 2024 | 697.0 | 703.08 | 678.0 | 692.0 | 179.23 Thousand |
| 02 Jul, 2024 | 668.0 | 683.0 | 668.0 | 680.0 | 172.56 Thousand |
| 01 Jul, 2024 | 639.0 | 679.0 | 639.0 | 671.0 | 123.36 Thousand |
| 28 Jun, 2024 | 690.0 | 690.0 | 670.0 | 671.0 | 127.5 Thousand |
| 27 Jun, 2024 | 677.0 | 685.0 | 671.56 | 675.0 | 158.86 Thousand |
| 26 Jun, 2024 | 680.0 | 688.5 | 671.0 | 687.0 | 477.68 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD