Discoverie Group PLC (DSCV)
GBX 647.0
(0.0%)
GBX 647.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 573.0 | 586.0 | 570.0 | 578.0 | 336.96 Thousand |
| 10 Sep, 2024 | 561.0 | 593.56 | 561.0 | 573.0 | 261.16 Thousand |
| 09 Sep, 2024 | 574.0 | 594.0 | 574.0 | 590.0 | 76.66 Thousand |
| 06 Sep, 2024 | 622.0 | 622.0 | 586.0 | 586.0 | 85.71 Thousand |
| 05 Sep, 2024 | 602.0 | 610.09 | 596.0 | 601.0 | 64.75 Thousand |
| 04 Sep, 2024 | 589.0 | 612.5 | 589.0 | 607.0 | 286.11 Thousand |
| 03 Sep, 2024 | 640.0 | 642.0 | 614.0 | 614.0 | 82.73 Thousand |
| 02 Sep, 2024 | 660.0 | 670.69 | 638.0 | 638.0 | 93.54 Thousand |
| 30 Aug, 2024 | 660.0 | 671.0 | 653.0 | 662.0 | 73.85 Thousand |
| 29 Aug, 2024 | 657.0 | 663.2 | 647.0 | 654.0 | 224.81 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX