discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 787.0 787.0 769.0 776.0 84.89 Thousand
15 Jan, 2024 752.4 781.0 752.4 772.0 165.56 Thousand
12 Jan, 2024 793.0 793.0 754.6 762.0 87.38 Thousand
11 Jan, 2024 760.25 764.0 747.0 755.0 189.73 Thousand
10 Jan, 2024 734.0 759.0 734.0 749.0 145.4 Thousand
09 Jan, 2024 763.0 765.0 749.0 754.0 152.92 Thousand
08 Jan, 2024 755.0 755.0 732.0 751.0 64.05 Thousand
05 Jan, 2024 768.0 768.0 730.0 740.0 155.59 Thousand
04 Jan, 2024 773.0 773.0 724.0 746.0 90.2 Thousand
03 Jan, 2024 781.0 781.0 741.0 742.0 444.8 Thousand