Discoverie Group PLC (DSCV)
GBX 634.0
(0.0%)
GBX 634.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 656.0 | 656.0 | 605.66 | 638.0 | 69.72 Thousand |
| 13 Aug, 2024 | 597.0 | 634.91 | 597.0 | 633.0 | 313.5 Thousand |
| 12 Aug, 2024 | 637.0 | 637.0 | 622.0 | 627.0 | 363.28 Thousand |
| 09 Aug, 2024 | 590.0 | 636.0 | 590.0 | 619.0 | 138.94 Thousand |
| 08 Aug, 2024 | 590.0 | 627.0 | 590.0 | 627.0 | 109.26 Thousand |
| 07 Aug, 2024 | 586.0 | 626.0 | 586.0 | 626.0 | 109.85 Thousand |
| 06 Aug, 2024 | 605.0 | 621.0 | 605.0 | 613.0 | 948.69 Thousand |
| 05 Aug, 2024 | 625.0 | 625.0 | 590.85 | 605.0 | 470.58 Thousand |
| 02 Aug, 2024 | 630.0 | 654.0 | 625.0 | 629.0 | 716.92 Thousand |
| 01 Aug, 2024 | 660.0 | 675.25 | 645.0 | 659.0 | 264.89 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX