discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 754.0 800.0 754.0 774.0 254.56 Thousand
29 Dec, 2023 808.0 808.0 780.0 790.0 35.28 Thousand
28 Dec, 2023 757.0 796.0 757.0 784.0 84.22 Thousand
27 Dec, 2023 785.0 796.18 778.0 785.0 93.28 Thousand
22 Dec, 2023 765.0 792.0 765.0 778.0 190.18 Thousand
21 Dec, 2023 779.58 785.0 770.04 782.0 58.71 Thousand
20 Dec, 2023 790.0 790.0 747.17 781.0 146.39 Thousand
19 Dec, 2023 783.0 783.0 757.0 761.0 70.63 Thousand
18 Dec, 2023 798.0 798.0 744.0 755.0 269.95 Thousand
15 Dec, 2023 781.0 796.0 745.0 769.0 449.01 Thousand