Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 634.0 669.87 634.0 668.0 278.93 Thousand
24 Oct, 2024 652.0 658.74 652.0 657.0 92.01 Thousand
23 Oct, 2024 627.0 657.46 627.0 655.0 202.02 Thousand
22 Oct, 2024 655.0 674.0 653.0 658.0 497.23 Thousand
21 Oct, 2024 649.0 680.0 648.0 669.0 480.16 Thousand
18 Oct, 2024 696.0 696.0 646.0 677.0 197.78 Thousand
17 Oct, 2024 625.0 665.0 625.0 663.0 182.81 Thousand
16 Oct, 2024 645.0 658.0 634.0 652.0 199.37 Thousand
15 Oct, 2024 610.0 642.0 610.0 642.0 579.96 Thousand
14 Oct, 2024 577.0 603.0 577.0 600.0 175.97 Thousand