discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 724.0 | 742.2 | 716.0 | 724.0 | 164.09 Thousand |
| 10 May, 2024 | 718.0 | 750.0 | 718.0 | 737.0 | 107.08 Thousand |
| 09 May, 2024 | 778.0 | 778.0 | 743.0 | 749.0 | 101.43 Thousand |
| 08 May, 2024 | 740.0 | 752.5 | 736.0 | 746.0 | 150.3 Thousand |
| 07 May, 2024 | 706.0 | 755.0 | 681.0 | 735.0 | 156.84 Thousand |
| 03 May, 2024 | 707.52 | 741.0 | 695.0 | 730.0 | 162.2 Thousand |
| 02 May, 2024 | 736.0 | 736.0 | 702.0 | 713.0 | 218.98 Thousand |
| 01 May, 2024 | 735.0 | 735.0 | 688.47 | 717.0 | 75.05 Thousand |
| 30 Apr, 2024 | 729.38 | 752.5 | 705.0 | 705.0 | 150.38 Thousand |
| 29 Apr, 2024 | 758.0 | 758.0 | 720.0 | 748.0 | 81.37 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD