discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 754.0 757.0 735.0 750.0 160.68 Thousand
13 Dec, 2023 767.0 767.0 705.0 725.0 410.17 Thousand
12 Dec, 2023 749.0 749.0 721.0 739.0 145.35 Thousand
11 Dec, 2023 721.0 725.0 695.0 725.0 423.93 Thousand
08 Dec, 2023 706.0 716.0 667.0 706.0 304.88 Thousand
07 Dec, 2023 689.0 689.0 654.01 680.0 136.91 Thousand
06 Dec, 2023 730.0 730.0 648.0 670.0 335.93 Thousand
05 Dec, 2023 595.0 709.0 595.0 703.0 492.24 Thousand
04 Dec, 2023 602.0 620.0 602.0 604.0 275.22 Thousand
01 Dec, 2023 617.0 635.0 614.0 619.0 248.67 Thousand