discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 635.0 666.0 635.0 664.0 104.61 Thousand
15 Nov, 2023 645.0 688.0 645.0 659.0 88.82 Thousand
14 Nov, 2023 625.0 676.0 625.0 673.0 336.29 Thousand
13 Nov, 2023 634.0 662.0 634.0 655.0 64.42 Thousand
10 Nov, 2023 657.0 663.0 653.0 656.0 80.6 Thousand
09 Nov, 2023 635.0 665.4 627.0 665.0 106.27 Thousand
08 Nov, 2023 611.0 650.0 611.0 639.0 178.38 Thousand
07 Nov, 2023 608.0 637.0 608.0 637.0 101.52 Thousand
06 Nov, 2023 632.15 637.0 623.24 633.0 82.03 Thousand
03 Nov, 2023 638.0 640.0 624.0 636.0 144.56 Thousand