discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 593.0 612.0 593.0 593.0 77.54 Thousand
18 Oct, 2023 637.0 637.0 592.0 599.0 140.55 Thousand
17 Oct, 2023 631.45 631.45 603.0 615.0 216.71 Thousand
16 Oct, 2023 601.0 622.0 601.0 610.0 141.38 Thousand
13 Oct, 2023 631.53 645.0 608.0 611.0 194.78 Thousand
12 Oct, 2023 644.7 660.0 635.25 645.0 115.51 Thousand
11 Oct, 2023 646.0 662.0 628.0 637.0 120.73 Thousand
10 Oct, 2023 616.0 656.0 616.0 642.0 72.81 Thousand
09 Oct, 2023 621.38 639.0 615.0 630.0 99.08 Thousand
06 Oct, 2023 652.0 652.0 614.0 632.0 49.5 Thousand