Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 660.0 671.0 653.0 662.0 73.85 Thousand
29 Aug, 2024 657.0 663.2 647.0 654.0 224.81 Thousand
28 Aug, 2024 665.0 666.0 654.0 655.0 99.96 Thousand
27 Aug, 2024 665.0 665.0 639.0 664.0 94.64 Thousand
23 Aug, 2024 665.0 665.0 631.0 642.0 143.8 Thousand
22 Aug, 2024 631.0 650.0 616.44 634.0 209.48 Thousand
21 Aug, 2024 649.0 649.0 630.0 643.0 127.86 Thousand
20 Aug, 2024 649.0 652.36 633.0 633.0 64.91 Thousand
19 Aug, 2024 632.0 652.0 629.19 645.0 85.06 Thousand
16 Aug, 2024 647.0 654.0 630.0 648.0 79.35 Thousand