Discoverie Group PLC (DSCV)
GBX 622.0
(-100.0%)
GBX 622.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 726.0 | 744.0 | 720.0 | 738.0 | 185.55 Thousand |
| 05 Jun, 2024 | 749.0 | 761.6 | 686.67 | 721.0 | 182.7 Thousand |
| 04 Jun, 2024 | 723.0 | 755.0 | 715.0 | 742.0 | 76.2 Thousand |
| 03 Jun, 2024 | 762.0 | 764.0 | 718.2 | 754.0 | 163.9 Thousand |
| 31 May, 2024 | 749.0 | 750.0 | 726.0 | 728.0 | 267.12 Thousand |
| 30 May, 2024 | 721.0 | 756.0 | 721.0 | 747.0 | 221.47 Thousand |
| 29 May, 2024 | 712.0 | 748.0 | 694.0 | 722.0 | 115.19 Thousand |
| 28 May, 2024 | 788.0 | 788.0 | 746.0 | 746.0 | 135.81 Thousand |
| 24 May, 2024 | 786.0 | 786.0 | 740.0 | 757.0 | 63.28 Thousand |
| 23 May, 2024 | 710.0 | 762.0 | 710.0 | 755.0 | 97.95 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX