discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 635.0 665.4 627.0 665.0 106.27 Thousand
08 Nov, 2023 611.0 650.0 611.0 639.0 178.38 Thousand
07 Nov, 2023 608.0 637.0 608.0 637.0 101.52 Thousand
06 Nov, 2023 632.15 637.0 623.24 633.0 82.03 Thousand
03 Nov, 2023 638.0 640.0 624.0 636.0 144.56 Thousand
02 Nov, 2023 627.65 641.0 617.0 619.0 495.96 Thousand
01 Nov, 2023 615.0 635.0 610.84 629.0 83.06 Thousand
31 Oct, 2023 609.0 625.0 598.0 617.0 101.81 Thousand
30 Oct, 2023 605.0 625.0 598.0 612.0 65.17 Thousand
27 Oct, 2023 588.0 612.0 588.0 602.0 40.46 Thousand