Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 636.0 656.0 626.0 646.0 95.56 Thousand
14 Aug, 2024 656.0 656.0 605.66 638.0 69.72 Thousand
13 Aug, 2024 597.0 634.91 597.0 633.0 313.5 Thousand
12 Aug, 2024 637.0 637.0 622.0 627.0 363.28 Thousand
09 Aug, 2024 590.0 636.0 590.0 619.0 138.94 Thousand
08 Aug, 2024 590.0 627.0 590.0 627.0 109.26 Thousand
07 Aug, 2024 586.0 626.0 586.0 626.0 109.85 Thousand
06 Aug, 2024 605.0 621.0 605.0 613.0 948.69 Thousand
05 Aug, 2024 625.0 625.0 590.85 605.0 470.58 Thousand
02 Aug, 2024 630.0 654.0 625.0 629.0 716.92 Thousand