discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 610.0 649.0 610.0 628.0 737.41 Thousand
04 Oct, 2023 617.0 628.0 612.0 627.0 267.92 Thousand
03 Oct, 2023 630.0 641.0 617.0 620.0 246.58 Thousand
02 Oct, 2023 678.0 678.0 640.0 643.0 47.15 Thousand
29 Sep, 2023 672.0 683.0 668.0 678.0 253.02 Thousand
28 Sep, 2023 688.0 688.0 645.0 671.0 195.45 Thousand
27 Sep, 2023 689.0 689.0 654.0 659.0 165.93 Thousand
26 Sep, 2023 672.5 675.0 662.46 663.0 165.74 Thousand
25 Sep, 2023 673.12 681.0 670.0 677.0 111.63 Thousand
22 Sep, 2023 685.83 697.88 685.0 685.0 139.05 Thousand