Discoverie Group PLC (DSCV)
GBX 622.0
(-100.0%)
GBX 622.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 740.0 | 752.5 | 736.0 | 746.0 | 150.3 Thousand |
| 07 May, 2024 | 706.0 | 755.0 | 681.0 | 735.0 | 156.84 Thousand |
| 03 May, 2024 | 716.0 | 741.0 | 695.0 | 730.0 | 162.2 Thousand |
| 02 May, 2024 | 736.0 | 736.0 | 702.0 | 713.0 | 218.98 Thousand |
| 01 May, 2024 | 694.0 | 735.0 | 688.47 | 717.0 | 75.05 Thousand |
| 30 Apr, 2024 | 746.0 | 752.5 | 705.0 | 705.0 | 162.13 Thousand |
| 29 Apr, 2024 | 758.0 | 758.0 | 720.0 | 748.0 | 95.1 Thousand |
| 26 Apr, 2024 | 695.0 | 736.0 | 691.5 | 720.0 | 157.75 Thousand |
| 25 Apr, 2024 | 731.0 | 733.82 | 694.87 | 720.0 | 127.42 Thousand |
| 24 Apr, 2024 | 702.0 | 736.0 | 696.0 | 728.0 | 98.65 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX