discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 677.07 | 699.0 | 677.0 | 681.0 | 258.86 Thousand |
| 23 Feb, 2024 | 705.36 | 705.36 | 679.68 | 686.0 | 144.46 Thousand |
| 22 Feb, 2024 | 696.11 | 701.0 | 688.0 | 688.0 | 137.5 Thousand |
| 21 Feb, 2024 | 691.0 | 719.0 | 691.0 | 696.0 | 103.01 Thousand |
| 20 Feb, 2024 | 720.0 | 723.0 | 703.0 | 708.0 | 93 Thousand |
| 19 Feb, 2024 | 689.04 | 725.0 | 689.04 | 720.0 | 95.57 Thousand |
| 16 Feb, 2024 | 731.0 | 734.0 | 719.0 | 722.0 | 419.34 Thousand |
| 15 Feb, 2024 | 729.0 | 743.0 | 725.0 | 729.0 | 204.48 Thousand |
| 14 Feb, 2024 | 695.44 | 733.0 | 695.44 | 730.0 | 357.32 Thousand |
| 13 Feb, 2024 | 750.0 | 756.04 | 709.0 | 715.0 | 120.49 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD