discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 788.0 789.0 778.0 782.0 64.82 Thousand
29 Jan, 2024 771.0 782.0 762.0 782.0 245.82 Thousand
26 Jan, 2024 786.0 786.0 746.0 770.0 628.4 Thousand
25 Jan, 2024 744.0 755.0 743.0 755.0 135.76 Thousand
24 Jan, 2024 778.0 778.0 738.0 743.0 95.91 Thousand
23 Jan, 2024 759.0 759.0 732.0 740.0 214.26 Thousand
22 Jan, 2024 733.0 749.0 733.0 741.0 256.11 Thousand
19 Jan, 2024 802.0 802.0 731.0 731.0 598.81 Thousand
18 Jan, 2024 729.0 767.5 729.0 762.0 103.26 Thousand
17 Jan, 2024 769.0 769.0 751.0 760.0 132.72 Thousand