Discoverie Group PLC (DSCV)
GBX 647.0
(0.0%)
GBX 647.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 576.0 | 595.0 | 576.0 | 586.0 | 64.38 Thousand |
| 24 Sep, 2024 | 585.0 | 597.0 | 580.0 | 583.0 | 309.36 Thousand |
| 23 Sep, 2024 | 584.0 | 603.0 | 582.0 | 583.0 | 531.35 Thousand |
| 20 Sep, 2024 | 592.0 | 614.0 | 585.0 | 595.0 | 473.86 Thousand |
| 19 Sep, 2024 | 585.0 | 626.0 | 585.0 | 607.0 | 171.86 Thousand |
| 18 Sep, 2024 | 606.0 | 614.0 | 606.0 | 612.0 | 212.41 Thousand |
| 17 Sep, 2024 | 600.0 | 630.0 | 600.0 | 614.0 | 245.04 Thousand |
| 16 Sep, 2024 | 596.0 | 612.0 | 595.0 | 611.0 | 406.91 Thousand |
| 13 Sep, 2024 | 574.0 | 603.0 | 574.0 | 603.0 | 1.03 Million |
| 12 Sep, 2024 | 572.0 | 595.0 | 570.0 | 577.0 | 378.91 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX