discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 664.0 694.0 664.0 694.0 523 Thousand
26 Feb, 2024 677.07 699.0 677.0 681.0 258.86 Thousand
23 Feb, 2024 705.36 705.36 679.68 686.0 144.46 Thousand
22 Feb, 2024 696.11 701.0 688.0 688.0 137.5 Thousand
21 Feb, 2024 691.0 719.0 691.0 696.0 103.01 Thousand
20 Feb, 2024 720.0 723.0 703.0 708.0 93 Thousand
19 Feb, 2024 689.04 725.0 689.04 720.0 95.57 Thousand
16 Feb, 2024 731.0 734.0 719.0 722.0 419.34 Thousand
15 Feb, 2024 729.0 743.0 725.0 729.0 204.48 Thousand
14 Feb, 2024 695.44 733.0 695.44 730.0 357.32 Thousand