Discoverie Group PLC (DSCV)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 676.0 696.39 673.55 684.0 183.35 Thousand
05 Nov, 2024 655.0 678.4 655.0 675.0 189.84 Thousand
04 Nov, 2024 660.0 679.28 660.0 670.0 147.46 Thousand
01 Nov, 2024 635.0 682.0 635.0 670.0 169.61 Thousand
31 Oct, 2024 674.0 676.0 659.0 665.0 311.86 Thousand
30 Oct, 2024 671.0 696.0 671.0 678.0 502.43 Thousand
29 Oct, 2024 661.0 682.0 661.0 680.0 484.92 Thousand
28 Oct, 2024 636.0 678.0 636.0 671.0 130.68 Thousand
25 Oct, 2024 634.0 669.87 634.0 668.0 278.93 Thousand
24 Oct, 2024 652.0 658.74 652.0 657.0 92.01 Thousand