discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 717.0 779.0 717.0 754.0 91.14 Thousand
10 Apr, 2024 771.0 771.0 753.0 754.0 160.77 Thousand
09 Apr, 2024 729.6 758.0 729.6 755.0 77.72 Thousand
08 Apr, 2024 736.06 761.0 736.06 756.0 134.43 Thousand
05 Apr, 2024 740.0 741.0 724.0 741.0 212.15 Thousand
04 Apr, 2024 745.0 749.0 739.0 740.0 116.63 Thousand
03 Apr, 2024 729.23 754.0 722.0 740.0 152.72 Thousand
02 Apr, 2024 751.0 770.0 728.0 740.0 417.05 Thousand
28 Mar, 2024 722.0 763.0 722.0 757.0 403.87 Thousand
27 Mar, 2024 745.0 745.0 738.0 738.0 85.96 Thousand