Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 588.0 588.0 558.0 561.0 170.9 Thousand
18 Feb, 2025 582.0 582.0 571.0 572.0 133.98 Thousand
17 Feb, 2025 617.0 617.0 581.0 581.0 286.75 Thousand
14 Feb, 2025 592.0 599.0 585.0 588.0 194.44 Thousand
13 Feb, 2025 590.0 604.0 588.0 590.0 196.92 Thousand
12 Feb, 2025 590.0 618.0 590.0 598.0 76.47 Thousand
11 Feb, 2025 626.0 626.0 596.55 603.0 73.41 Thousand
10 Feb, 2025 602.0 611.51 599.0 601.0 122.54 Thousand
07 Feb, 2025 602.0 625.0 599.0 599.0 130.28 Thousand
06 Feb, 2025 611.0 623.0 605.0 618.0 105.55 Thousand