discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 614.0 | 657.0 | 614.0 | 639.0 | 98.46 Thousand |
| 21 Nov, 2024 | 658.0 | 666.0 | 635.0 | 640.0 | 220.59 Thousand |
| 20 Nov, 2024 | 679.0 | 685.0 | 661.0 | 662.0 | 417.55 Thousand |
| 19 Nov, 2024 | 668.0 | 686.02 | 668.0 | 677.0 | 194.19 Thousand |
| 18 Nov, 2024 | 696.0 | 696.0 | 666.0 | 679.0 | 664.85 Thousand |
| 15 Nov, 2024 | 683.0 | 683.0 | 649.0 | 660.0 | 124.72 Thousand |
| 14 Nov, 2024 | 682.0 | 688.0 | 678.0 | 679.0 | 268.04 Thousand |
| 13 Nov, 2024 | 658.0 | 707.0 | 658.0 | 680.0 | 156.45 Thousand |
| 12 Nov, 2024 | 723.0 | 723.0 | 681.0 | 681.0 | 125.83 Thousand |
| 11 Nov, 2024 | 716.0 | 716.0 | 700.0 | 700.0 | 123.25 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD