discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 700.0 700.0 682.0 682.0 311.84 Thousand
05 Jul, 2024 679.0 710.0 679.0 690.0 264.87 Thousand
04 Jul, 2024 679.0 716.62 679.0 687.0 148.41 Thousand
03 Jul, 2024 697.0 703.08 678.0 692.0 179.23 Thousand
02 Jul, 2024 668.0 683.0 668.0 680.0 172.56 Thousand
01 Jul, 2024 639.0 679.0 639.0 671.0 123.36 Thousand
28 Jun, 2024 690.0 690.0 670.0 671.0 127.5 Thousand
27 Jun, 2024 677.0 685.0 671.56 675.0 158.86 Thousand
26 Jun, 2024 680.0 688.5 671.0 687.0 477.68 Thousand
25 Jun, 2024 696.0 696.0 678.0 680.0 63.6 Thousand