Discoverie Group PLC (DSCV)
GBX 652.0
(0.0%)
GBX 652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 546.0 | 549.4 | 539.0 | 542.0 | 192.89 Thousand |
| 28 Feb, 2025 | 560.0 | 561.0 | 545.98 | 546.0 | 340.14 Thousand |
| 27 Feb, 2025 | 585.0 | 585.0 | 558.0 | 562.0 | 76.27 Thousand |
| 26 Feb, 2025 | 560.0 | 584.0 | 560.0 | 569.0 | 546.29 Thousand |
| 25 Feb, 2025 | 595.0 | 595.0 | 568.0 | 574.0 | 404.33 Thousand |
| 24 Feb, 2025 | 567.0 | 571.14 | 561.0 | 571.0 | 179.29 Thousand |
| 21 Feb, 2025 | 555.0 | 573.0 | 550.66 | 567.0 | 123.31 Thousand |
| 20 Feb, 2025 | 545.0 | 564.0 | 545.0 | 555.0 | 227.13 Thousand |
| 19 Feb, 2025 | 588.0 | 588.0 | 558.0 | 561.0 | 170.9 Thousand |
| 18 Feb, 2025 | 582.0 | 582.0 | 571.0 | 572.0 | 133.98 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX