discoverIE Group plc (DSCV.L)

GBp 572.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 585.0 595.0 570.0 577.0 378.91 Thousand
11 Sep, 2024 573.0 586.0 570.0 578.0 336.96 Thousand
10 Sep, 2024 561.0 593.56 561.0 573.0 261.16 Thousand
09 Sep, 2024 574.0 594.0 574.0 590.0 76.66 Thousand
06 Sep, 2024 622.0 622.0 586.0 586.0 85.71 Thousand
05 Sep, 2024 610.09 610.09 596.0 601.0 64.75 Thousand
04 Sep, 2024 589.0 612.5 589.0 607.0 286.11 Thousand
03 Sep, 2024 640.0 642.0 614.0 614.0 82.73 Thousand
02 Sep, 2024 670.69 670.69 638.0 638.0 93.54 Thousand
30 Aug, 2024 660.0 671.0 653.0 662.0 73.85 Thousand