discoverIE Group plc (DSCV.L)

GBp 578.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 678.0 681.0 650.0 653.0 633.66 Thousand
06 Jan, 2025 701.0 708.0 677.0 678.0 327.09 Thousand
03 Jan, 2025 700.0 713.0 700.0 704.0 141.16 Thousand
02 Jan, 2025 741.0 741.0 705.0 705.0 102.03 Thousand
31 Dec, 2024 709.0 716.0 705.0 715.0 27.4 Thousand
30 Dec, 2024 700.0 715.0 700.0 706.0 60.31 Thousand
27 Dec, 2024 733.0 733.0 708.0 709.0 65.27 Thousand
24 Dec, 2024 739.0 739.0 707.0 714.0 24.31 Thousand
23 Dec, 2024 717.0 717.0 700.0 707.0 72.96 Thousand
20 Dec, 2024 686.0 713.0 686.0 711.0 399.09 Thousand