discoverIE Group plc (DSCV.L)

GBp 712.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 610.0 622.0 605.0 606.0 127.55 Thousand
30 Sep, 2024 628.0 628.0 597.0 608.0 195.03 Thousand
27 Sep, 2024 618.0 618.0 591.0 605.0 262.49 Thousand
26 Sep, 2024 588.13 597.0 585.0 591.0 318.91 Thousand
25 Sep, 2024 576.0 595.0 576.0 586.0 64.38 Thousand
24 Sep, 2024 585.0 597.0 580.0 583.0 308.98 Thousand
23 Sep, 2024 584.0 603.0 582.0 583.0 531.35 Thousand
20 Sep, 2024 592.0 614.0 585.0 595.0 473.86 Thousand
19 Sep, 2024 585.0 626.0 585.0 607.0 171.86 Thousand
18 Sep, 2024 606.0 614.0 606.0 612.0 212.41 Thousand