discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 582.0 | 582.0 | 571.0 | 572.0 | 133.98 Thousand |
| 17 Feb, 2025 | 617.0 | 617.0 | 581.0 | 581.0 | 286.75 Thousand |
| 14 Feb, 2025 | 592.0 | 599.0 | 585.0 | 588.0 | 196.14 Thousand |
| 13 Feb, 2025 | 590.0 | 604.0 | 588.0 | 590.0 | 196.92 Thousand |
| 12 Feb, 2025 | 590.0 | 618.0 | 590.0 | 598.0 | 76.47 Thousand |
| 11 Feb, 2025 | 626.0 | 626.0 | 596.55 | 603.0 | 73.41 Thousand |
| 10 Feb, 2025 | 602.0 | 611.51 | 599.0 | 601.0 | 122.54 Thousand |
| 07 Feb, 2025 | 602.9 | 625.0 | 599.0 | 599.0 | 130.28 Thousand |
| 06 Feb, 2025 | 611.0 | 623.0 | 605.0 | 618.0 | 105.55 Thousand |
| 05 Feb, 2025 | 620.0 | 620.0 | 607.0 | 612.0 | 235.34 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD