Discoverie Group PLC (DSCV)
GBX 593.0
(0.0%)
GBX 593.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1995 | 212.23 | 212.23 | 210.23 | 212.23 | 24.76 Thousand |
| 03 Apr, 1995 | 212.23 | 212.23 | 210.05 | 212.23 | 24.76 Thousand |
| 31 Mar, 1995 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 30 Mar, 1995 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 29 Mar, 1995 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 28 Mar, 1995 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 27 Mar, 1995 | 212.23 | 212.23 | 211.86 | 212.23 | 68.79 Thousand |
| 24 Mar, 1995 | 294.0 | 294.0 | 293.0 | 293.0 | - |
| 23 Mar, 1995 | 294.0 | 294.0 | 293.0 | 293.0 | - |
| 22 Mar, 1995 | 292.0 | 293.0 | 292.0 | 293.0 | - |
DSG
DSW
DTVL
DPLM
DPP
DRX