Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 299.0 299.0 299.0 299.0 -
19 Apr, 1995 299.0 299.0 299.0 299.0 -
18 Apr, 1995 302.0 302.0 299.0 299.0 -
13 Apr, 1995 292.0 297.0 292.0 297.0 -
12 Apr, 1995 292.0 292.0 292.0 292.0 -
11 Apr, 1995 212.23 212.23 210.77 212.23 154.51 Thousand
10 Apr, 1995 292.0 292.0 292.0 292.0 -
07 Apr, 1995 292.0 292.0 292.0 292.0 -
06 Apr, 1995 292.0 292.0 292.0 292.0 -
05 Apr, 1995 292.0 292.0 292.0 292.0 -