Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 357.0 370.0 357.0 370.0 -
30 Jun, 1995 357.0 358.0 357.0 358.0 -
29 Jun, 1995 357.0 358.0 357.0 358.0 -
28 Jun, 1995 360.0 361.0 358.0 358.0 -
27 Jun, 1995 360.0 361.0 360.0 361.0 -
26 Jun, 1995 263.1 263.83 263.1 263.1 55.03 Thousand
23 Jun, 1995 374.0 374.0 367.0 367.0 -
22 Jun, 1995 369.0 384.0 369.0 372.0 -
21 Jun, 1995 364.0 369.0 364.0 369.0 -
20 Jun, 1995 351.0 362.0 351.0 362.0 -