Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 329.0 329.0 328.0 328.0 -
02 Jun, 1995 329.0 329.0 328.0 328.0 -
01 Jun, 1995 329.0 329.0 328.0 328.0 -
31 May, 1995 329.0 329.0 328.0 328.0 -
30 May, 1995 324.0 327.0 324.0 327.0 -
26 May, 1995 324.0 324.0 324.0 324.0 -
25 May, 1995 324.0 324.0 324.0 324.0 -
24 May, 1995 324.0 324.0 324.0 324.0 -
23 May, 1995 235.48 236.21 235.48 235.48 275.17 Thousand
22 May, 1995 319.0 322.0 319.0 322.0 -