GBX 593.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1995 | 329.0 | 329.0 | 328.0 | 328.0 | - |
02 Jun, 1995 | 329.0 | 329.0 | 328.0 | 328.0 | - |
01 Jun, 1995 | 329.0 | 329.0 | 328.0 | 328.0 | - |
31 May, 1995 | 329.0 | 329.0 | 328.0 | 328.0 | - |
30 May, 1995 | 324.0 | 327.0 | 324.0 | 327.0 | - |
26 May, 1995 | 324.0 | 324.0 | 324.0 | 324.0 | - |
25 May, 1995 | 324.0 | 324.0 | 324.0 | 324.0 | - |
24 May, 1995 | 324.0 | 324.0 | 324.0 | 324.0 | - |
23 May, 1995 | 235.48 | 236.21 | 235.48 | 235.48 | 275.17 Thousand |
22 May, 1995 | 319.0 | 322.0 | 319.0 | 322.0 | - |
DSG
DSW
DTVL
DPLM
DPP
DRX