Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 347.0 351.0 347.0 351.0 -
16 Jun, 1995 349.0 350.0 349.0 350.0 -
15 Jun, 1995 349.0 349.0 348.0 349.0 -
14 Jun, 1995 349.0 349.0 347.0 348.0 -
13 Jun, 1995 344.0 349.0 344.0 349.0 -
12 Jun, 1995 329.0 339.0 329.0 339.0 -
09 Jun, 1995 329.0 332.0 329.0 332.0 -
08 Jun, 1995 327.0 329.0 327.0 329.0 -
07 Jun, 1995 329.0 329.0 327.0 327.0 -
06 Jun, 1995 329.0 329.0 328.0 328.0 -