Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 387.0 387.0 385.0 385.0 -
14 Jul, 1995 387.0 387.0 385.0 385.0 -
13 Jul, 1995 384.0 385.0 384.0 385.0 -
12 Jul, 1995 384.0 385.0 384.0 385.0 -
11 Jul, 1995 387.0 387.0 385.0 385.0 -
10 Jul, 1995 379.0 383.0 378.0 383.0 -
07 Jul, 1995 379.0 379.0 378.0 378.0 -
06 Jul, 1995 376.0 378.0 375.0 378.0 -
05 Jul, 1995 376.0 376.0 375.0 375.0 -
04 Jul, 1995 372.0 375.0 370.0 375.0 -