Discoverie Group PLC (DSCV)
GBX 593.0
(0.0%)
GBX 593.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1995 | 442.0 | 442.0 | 442.0 | 442.0 | - |
| 11 Aug, 1995 | 442.0 | 442.0 | 442.0 | 442.0 | - |
| 10 Aug, 1995 | 442.0 | 442.0 | 442.0 | 442.0 | - |
| 09 Aug, 1995 | 437.0 | 442.0 | 437.0 | 442.0 | - |
| 08 Aug, 1995 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 07 Aug, 1995 | 429.0 | 437.0 | 429.0 | 437.0 | - |
| 04 Aug, 1995 | 311.8 | 312.53 | 311.8 | 311.8 | 12.65 Thousand |
| 03 Aug, 1995 | 311.07 | 312.53 | 311.07 | 311.07 | 385.13 Thousand |
| 02 Aug, 1995 | 427.0 | 427.0 | 427.0 | 427.0 | - |
| 01 Aug, 1995 | 310.35 | 310.35 | 308.89 | 310.35 | 60.53 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX