Discoverie Group PLC (DSCV)
GBX 593.0
(0.0%)
GBX 593.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1995 | 305.26 | 305.26 | 305.26 | 305.26 | 27.51 Thousand |
| 28 Jul, 1995 | 422.0 | 422.0 | 420.0 | 420.0 | - |
| 27 Jul, 1995 | 422.0 | 422.0 | 420.0 | 420.0 | - |
| 26 Jul, 1995 | 305.26 | 305.26 | 289.63 | 305.26 | 900.38 Thousand |
| 25 Jul, 1995 | 399.0 | 399.0 | 399.0 | 399.0 | - |
| 24 Jul, 1995 | 399.0 | 399.0 | 399.0 | 399.0 | - |
| 21 Jul, 1995 | 399.0 | 399.0 | 399.0 | 399.0 | - |
| 20 Jul, 1995 | 289.99 | 290.72 | 289.99 | 289.99 | 116.95 Thousand |
| 19 Jul, 1995 | 387.0 | 387.0 | 385.0 | 385.0 | - |
| 18 Jul, 1995 | 387.0 | 387.0 | 385.0 | 385.0 | - |
DSG
DSW
DTVL
DPLM
DPP
DRX