Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 449.0 449.0 449.0 449.0 -
25 Aug, 1995 449.0 449.0 449.0 449.0 -
24 Aug, 1995 447.0 449.0 447.0 449.0 -
23 Aug, 1995 447.0 447.0 445.0 447.0 -
22 Aug, 1995 444.0 445.0 444.0 445.0 -
21 Aug, 1995 442.0 444.0 442.0 444.0 -
18 Aug, 1995 442.0 443.0 442.0 443.0 -
17 Aug, 1995 442.0 442.0 442.0 442.0 -
16 Aug, 1995 442.0 442.0 442.0 442.0 -
15 Aug, 1995 442.0 442.0 442.0 442.0 -