DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 151.91 Thousand |
| 10 Mar, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 139.88 Thousand |
| 09 Mar, 2023 | 8.25 | 8.28 | 8.0 | 8.0 | 17.72 Thousand |
| 08 Mar, 2023 | 8.25 | 8.28 | 8.0 | 8.25 | 11.97 Thousand |
| 07 Mar, 2023 | 8.25 | 8.38 | 8.0 | 8.25 | 1551.00 |
| 06 Mar, 2023 | 8.15 | 8.25 | 8.02 | 8.25 | 108.25 Thousand |
| 03 Mar, 2023 | 8.15 | 8.15 | 8.0 | 8.15 | 843.00 |
| 02 Mar, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 01 Mar, 2023 | 8.15 | 8.3 | 8.15 | 8.15 | 150.24 Thousand |
| 28 Feb, 2023 | 8.15 | 8.15 | 8.0 | 8.15 | 425.00 |
DRX
DSCV
DSG
DOTD
DPA
DPLM