DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 9.05 | 9.3 | 8.8 | 9.05 | 127.33 Thousand |
| 11 Apr, 2023 | 9.05 | 9.3 | 9.0 | 9.05 | 60.1 Thousand |
| 06 Apr, 2023 | 9.05 | 9.5 | 8.8 | 9.1 | 84.59 Thousand |
| 05 Apr, 2023 | 9.05 | 9.3 | 8.8 | 9.05 | 535.84 Thousand |
| 04 Apr, 2023 | 9.05 | 9.2 | 8.8 | 9.05 | 35.63 Thousand |
| 03 Apr, 2023 | 8.5 | 9.5 | 8.5 | 8.8 | 315.46 Thousand |
| 31 Mar, 2023 | 8.45 | 8.7 | 8.25 | 8.5 | 41.97 Thousand |
| 30 Mar, 2023 | 8.45 | 8.7 | 8.2 | 8.5 | 958.41 Thousand |
| 29 Mar, 2023 | 8.5 | 8.57 | 8.0 | 8.5 | 748.17 Thousand |
| 28 Mar, 2023 | 8.15 | 8.5 | 8.01 | 8.5 | 423.52 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM