DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 9.3 | 9.8 | 9.3 | 9.65 | 406.95 Thousand |
| 25 Apr, 2023 | 9.25 | 9.25 | 9.0 | 9.25 | 5164.00 |
| 24 Apr, 2023 | 9.25 | 9.45 | 9.25 | 9.25 | 450.02 Thousand |
| 21 Apr, 2023 | 9.25 | 9.5 | 9.0 | 9.25 | 88.17 Thousand |
| 20 Apr, 2023 | 8.85 | 9.5 | 8.75 | 9.0 | 278.01 Thousand |
| 19 Apr, 2023 | 8.95 | 9.0 | 8.7 | 8.9 | 113.29 Thousand |
| 18 Apr, 2023 | 8.95 | 9.14 | 8.95 | 8.95 | 1.00 |
| 17 Apr, 2023 | 9.05 | 9.5 | 8.95 | 8.95 | 295.13 Thousand |
| 14 Apr, 2023 | 9.05 | 9.05 | 8.92 | 9.05 | 5781.00 |
| 13 Apr, 2023 | 9.0 | 9.0 | 8.8 | 9.0 | 25.05 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM