DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 8.15 | 8.15 | 8.0 | 8.15 | 128.00 |
| 24 Feb, 2023 | 8.15 | 8.15 | 8.0 | 8.15 | 31.53 Thousand |
| 23 Feb, 2023 | 7.8 | 8.28 | 7.7 | 8.05 | 300.07 Thousand |
| 22 Feb, 2023 | 7.4 | 8.0 | 7.4 | 7.8 | 11.47 Million |
| 21 Feb, 2023 | 7.3 | 7.38 | 7.3 | 7.3 | 319.87 Thousand |
| 20 Feb, 2023 | 7.65 | 7.72 | 7.3 | 7.3 | 456.94 Thousand |
| 17 Feb, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 16 Feb, 2023 | 7.65 | 7.8 | 7.5 | 7.65 | 305.00 |
| 15 Feb, 2023 | 7.65 | 7.8 | 7.65 | 7.65 | 192.00 |
| 14 Feb, 2023 | 7.65 | 7.8 | 7.6 | 7.65 | 23.02 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM